Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 15:55:482662 000,002562 230,001562 271,001502 320,001002 815,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:55:481691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:55:481691 788,001662 000,001562 230,00562 271,00502 320,002 846,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:55:052662 000,002562 230,001562 271,001502 320,001002 821,002 846,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:55:022662 000,002562 230,001562 271,001502 320,001002 821,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:55:011691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:55:011691 788,001662 000,001562 230,00562 271,00502 320,002 854,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:55:011691 788,001662 000,001562 230,00562 271,00502 320,002 854,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:53:352662 000,002562 230,001562 271,001502 320,001002 829,502 854,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:53:322662 000,002562 230,001562 271,001502 320,001002 829,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:53:311691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:53:311691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:53:311691 788,001662 000,001562 230,00562 271,00502 320,002 860,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:52:052662 000,002562 230,001562 271,001502 320,001002 835,002 860,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:52:022662 000,002562 230,001562 271,001502 320,001002 835,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:52:022662 000,002562 230,001562 271,001502 320,001002 835,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:52:011691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:52:011691 788,001662 000,001562 230,00562 271,00502 320,002 845,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:51:232662 000,002562 230,001562 271,001502 320,001002 820,502 845,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:51:202662 000,002562 230,001562 271,001502 320,001002 820,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:51:202662 000,002562 230,001562 271,001502 320,001002 820,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:51:201691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:51:201691 788,001662 000,001562 230,00562 271,00502 320,002 836,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:50:362662 000,002562 230,001562 271,001502 320,001002 811,002 836,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:50:322662 000,002562 230,001562 271,001502 320,001002 811,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:50:322662 000,002562 230,001562 271,001502 320,001002 811,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:50:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:50:321691 788,001662 000,001562 230,00562 271,00502 320,002 826,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:50:321691 788,001662 000,001562 230,00562 271,00502 320,002 826,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:49:522662 000,002562 230,001562 271,001502 320,001002 801,002 826,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:49:482662 000,002562 230,001562 271,001502 320,001002 801,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:49:471691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:49:471691 788,001662 000,001562 230,00562 271,00502 320,002 831,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:47:352662 000,002562 230,001562 271,001502 320,001002 806,002 831,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:47:352662 000,002562 230,001562 271,001502 320,001002 806,002 831,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:47:322662 000,002562 230,001562 271,001502 320,001002 806,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:47:321691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:47:321691 788,001662 000,001562 230,00562 271,00502 320,002 811,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:46:512662 000,002562 230,001562 271,001502 320,001002 786,502 811,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:46:482662 000,002562 230,001562 271,001502 320,001002 786,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:46:481691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:46:481691 788,001662 000,001562 230,00562 271,00502 320,002 822,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:46:042662 000,002562 230,001562 271,001502 320,001002 797,002 822,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:46:042662 000,002562 230,001562 271,001502 320,001002 797,002 822,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:46:022662 000,002562 230,001562 271,001502 320,001002 797,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:46:022662 000,002562 230,001562 271,001502 320,001002 797,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:46:021691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 15:46:021691 788,001662 000,001562 230,00562 271,00502 320,002 803,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:45:212662 000,002562 230,001562 271,001502 320,001002 778,002 803,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 15:45:212662 000,002562 230,001562 271,001502 320,001002 778,002 803,001002 900,003003 000,003103 100,004153 200,00515